NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:18650.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18650000 | 2024-05-01 10:15AM EDT | 2024-05-01 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 1 | 9 | 48.90% |
| NDXP240502C18650000 | 2024-04-24 3:26PM EDT | 2024-05-02 | 2.74 | 0.00 | 0.65 | 0.00 | - | - | 15 | 35.91% |
| NDXP240503C18650000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 1.10 | 0.05 | 1.00 | 0.00 | - | 1 | 12 | 30.75% |
| NDXP240506C18650000 | 2024-04-29 3:27PM EDT | 2024-05-06 | 3.28 | 0.15 | 1.15 | 0.00 | - | 1 | 9 | 22.10% |
| NDXP240507C18650000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 7.90 | 0.35 | 1.40 | 0.00 | - | 22 | 27 | 20.94% |
| NDXP240508C18650000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 5.40 | 0.45 | 2.10 | 0.00 | - | 43 | 35 | 20.61% |
| NDXP240510C18650000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 1.94 | 1.40 | 2.70 | -33.81 | -94.57% | 22 | 0 | 19.07% |
| NDX240517C18650000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 6.60 | 5.70 | 7.30 | -9.48 | -58.96% | 3 | 53 | 17.01% |
| NDXP240524C18650000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 19.05 | 18.10 | 20.30 | -31.45 | -62.28% | 5 | 5 | 17.39% |
| NDXP240531C18650000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 42.35 | 27.30 | 32.10 | 0.00 | - | - | 1 | 16.99% |
| NDXP240607C18650000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 114.05 | 44.40 | 50.30 | 0.00 | - | 1 | 1 | 17.24% |
| NDX240621C18650000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 91.18 | 82.50 | 85.90 | 0.00 | - | 1 | 36 | 17.30% |
| NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 2024-06-28 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 18.15% |
| NDX240719C18650000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 182.00 | 171.70 | 176.70 | 0.00 | - | - | 16 | 18.13% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 270.50 | 277.50 | 0.00 | - | 1 | 4 | 19.00% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18650000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 501.40 | 1,224.20 | 1,266.10 | 0.00 | - | 2 | 0 | 17.89% |
| NDX240621P18650000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1,014.33 | 1,225.50 | 1,257.60 | 0.00 | - | 1 | 35 | 7.71% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 1,236.70 | 1,267.80 | 0.00 | - | - | 1 | 8.53% |
© 2024 Yahoo. All rights reserved.